Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
54,000 EUR +1,000 EUR · +1,89 % heute, 08:05:25 · 0 Stk. | ||||||
53,500 EUR -0,500 EUR · -0,93 % heute, 08:53:42 · unbekannt | ||||||
Frankfurt verzögert | 53,000 EUR -1,000 EUR · -1,85 % heute, 08:06:58 · 93 Stk. | |||||
NYSE verzögert | 59,320 USD +0,970 USD · +1,66 % 31.05.2024, 22:00:02 · 100 Stk. | |||||
Tradegate Echtzeit | 54,000 EUR -1,000 EUR · -1,82 % heute, 08:54:51 · 20 Stk. | |||||
LS Exchange Echtzeit | 53,500 EUR -0,500 EUR · -0,93 % heute, 08:55:31 · 2 Stk. | |||||
gettex Echtzeit | 53,500 EUR -0,500 EUR · -0,93 % heute, 09:00:34 · 1 Stk. | |||||
Berlin Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % heute, 08:16:25 · 26 Stk. | |||||
Düsseldorf Echtzeit | 53,000 EUR 0,000 EUR · 0,00 % heute, 08:13:06 · 0 Stk. | |||||
München Echtzeit | 53,500 EUR 0,000 EUR · 0,00 % heute, 08:01:37 · 0 Stk. | |||||
Quotrix Echtzeit | 55,000 EUR +1,500 EUR · +2,80 % heute, 07:57:40 · 0 Stk. | |||||
Baader Bank Echtzeit | 53,750 EUR -0,500 EUR · -0,92 % heute, 08:54:52 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
65,430 USD | 65,560 USD | 63,800 USD | 64,640 USD | 1.724.999 Stk. | |
64,700 USD | 65,110 USD | 64,300 USD | 64,690 USD | 1.200.293 Stk. | |
64,790 USD | 65,895 USD | 64,460 USD | 65,560 USD | 2.270.340 Stk. | |
65,230 USD | 66,965 USD | 65,150 USD | 66,430 USD | 1.910.630 Stk. | |
65,520 USD | 67,500 USD | 63,489 USD | 64,830 USD | 3.088.693 Stk. | |
63,800 USD | 64,810 USD | 63,030 USD | 63,740 USD | 1.916.241 Stk. | |
64,000 USD | 64,435 USD | 63,117 USD | 63,140 USD | 1.510.912 Stk. | |
63,610 USD | 65,401 USD | 63,460 USD | 65,100 USD | 1.627.518 Stk. | |
64,830 USD | 65,180 USD | 62,230 USD | 62,440 USD | 2.812.481 Stk. | |
62,000 USD | 62,030 USD | 60,570 USD | 61,560 USD | 2.653.989 Stk. | |
61,800 USD | 62,420 USD | 61,000 USD | 62,380 USD | 1.711.108 Stk. | |
62,460 USD | 62,820 USD | 61,850 USD | 62,030 USD | 1.459.022 Stk. | |
61,800 USD | 62,250 USD | 61,140 USD | 61,220 USD | 1.319.804 Stk. | |
61,070 USD | 62,240 USD | 60,920 USD | 61,890 USD | 1.403.793 Stk. | |
61,280 USD | 61,600 USD | 59,885 USD | 59,930 USD | 1.733.174 Stk. | |
59,810 USD | 60,780 USD | 59,060 USD | 60,450 USD | 1.269.448 Stk. | |
60,200 USD | 60,250 USD | 59,340 USD | 59,860 USD | 1.705.111 Stk. | |
59,230 USD | 60,120 USD | 59,230 USD | 59,720 USD | 1.050.386 Stk. | |
59,110 USD | 59,160 USD | 56,720 USD | 58,350 USD | 3.253.706 Stk. | |
58,060 USD | 59,400 USD | 57,190 USD | 59,320 USD | 5.801.420 Stk. |